mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 15,544 15,462 -82 -0.5% 15,493
High 15,564 15,466 -98 -0.6% 15,600
Low 15,414 15,375 -39 -0.3% 15,419
Close 15,474 15,442 -32 -0.2% 15,590
Range 150 91 -59 -39.3% 181
ATR 134 132 -3 -1.9% 0
Volume 115,796 106,888 -8,908 -7.7% 591,699
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,701 15,662 15,492
R3 15,610 15,571 15,467
R2 15,519 15,519 15,459
R1 15,480 15,480 15,450 15,454
PP 15,428 15,428 15,428 15,415
S1 15,389 15,389 15,434 15,363
S2 15,337 15,337 15,425
S3 15,246 15,298 15,417
S4 15,155 15,207 15,392
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,079 16,016 15,690
R3 15,898 15,835 15,640
R2 15,717 15,717 15,623
R1 15,654 15,654 15,607 15,686
PP 15,536 15,536 15,536 15,552
S1 15,473 15,473 15,574 15,505
S2 15,355 15,355 15,557
S3 15,174 15,292 15,540
S4 14,993 15,111 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,600 15,375 225 1.5% 108 0.7% 30% False True 99,963
10 15,600 15,343 257 1.7% 118 0.8% 39% False False 112,632
20 15,600 15,299 301 1.9% 107 0.7% 48% False False 103,372
40 15,600 14,474 1,126 7.3% 160 1.0% 86% False False 129,986
60 15,600 14,474 1,126 7.3% 166 1.1% 86% False False 86,907
80 15,600 14,312 1,288 8.3% 152 1.0% 88% False False 65,201
100 15,600 14,241 1,359 8.8% 140 0.9% 88% False False 52,164
120 15,600 13,642 1,958 12.7% 120 0.8% 92% False False 43,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,853
2.618 15,704
1.618 15,613
1.000 15,557
0.618 15,522
HIGH 15,466
0.618 15,431
0.500 15,421
0.382 15,410
LOW 15,375
0.618 15,319
1.000 15,284
1.618 15,228
2.618 15,137
4.250 14,988
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 15,435 15,486
PP 15,428 15,471
S1 15,421 15,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.