mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 15,585 15,544 -41 -0.3% 15,493
High 15,597 15,564 -33 -0.2% 15,600
Low 15,524 15,414 -110 -0.7% 15,419
Close 15,554 15,474 -80 -0.5% 15,590
Range 73 150 77 105.5% 181
ATR 133 134 1 0.9% 0
Volume 67,119 115,796 48,677 72.5% 591,699
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,934 15,854 15,557
R3 15,784 15,704 15,515
R2 15,634 15,634 15,502
R1 15,554 15,554 15,488 15,519
PP 15,484 15,484 15,484 15,467
S1 15,404 15,404 15,460 15,369
S2 15,334 15,334 15,447
S3 15,184 15,254 15,433
S4 15,034 15,104 15,392
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,079 16,016 15,690
R3 15,898 15,835 15,640
R2 15,717 15,717 15,623
R1 15,654 15,654 15,607 15,686
PP 15,536 15,536 15,536 15,552
S1 15,473 15,473 15,574 15,505
S2 15,355 15,355 15,557
S3 15,174 15,292 15,540
S4 14,993 15,111 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,600 15,414 186 1.2% 120 0.8% 32% False True 112,273
10 15,600 15,343 257 1.7% 121 0.8% 51% False False 114,390
20 15,600 15,192 408 2.6% 109 0.7% 69% False False 104,959
40 15,600 14,474 1,126 7.3% 162 1.0% 89% False False 127,443
60 15,600 14,474 1,126 7.3% 165 1.1% 89% False False 85,126
80 15,600 14,312 1,288 8.3% 155 1.0% 90% False False 63,865
100 15,600 14,241 1,359 8.8% 139 0.9% 91% False False 51,095
120 15,600 13,642 1,958 12.7% 119 0.8% 94% False False 42,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,202
2.618 15,957
1.618 15,807
1.000 15,714
0.618 15,657
HIGH 15,564
0.618 15,507
0.500 15,489
0.382 15,471
LOW 15,414
0.618 15,321
1.000 15,264
1.618 15,171
2.618 15,021
4.250 14,777
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 15,489 15,507
PP 15,484 15,496
S1 15,479 15,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.