mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 15,477 15,567 90 0.6% 15,493
High 15,595 15,600 5 0.0% 15,600
Low 15,472 15,496 24 0.2% 15,419
Close 15,550 15,590 40 0.3% 15,590
Range 123 104 -19 -15.4% 181
ATR 140 137 -3 -1.8% 0
Volume 114,613 95,402 -19,211 -16.8% 591,699
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,874 15,836 15,647
R3 15,770 15,732 15,619
R2 15,666 15,666 15,609
R1 15,628 15,628 15,600 15,647
PP 15,562 15,562 15,562 15,572
S1 15,524 15,524 15,581 15,543
S2 15,458 15,458 15,571
S3 15,354 15,420 15,562
S4 15,250 15,316 15,533
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,079 16,016 15,690
R3 15,898 15,835 15,640
R2 15,717 15,717 15,623
R1 15,654 15,654 15,607 15,686
PP 15,536 15,536 15,536 15,552
S1 15,473 15,473 15,574 15,505
S2 15,355 15,355 15,557
S3 15,174 15,292 15,540
S4 14,993 15,111 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,600 15,419 181 1.2% 116 0.7% 94% True False 118,339
10 15,600 15,343 257 1.6% 113 0.7% 96% True False 111,109
20 15,600 15,063 537 3.4% 110 0.7% 98% True False 106,359
40 15,600 14,474 1,126 7.2% 166 1.1% 99% True False 122,968
60 15,600 14,474 1,126 7.2% 164 1.0% 99% True False 82,081
80 15,600 14,312 1,288 8.3% 154 1.0% 99% True False 61,580
100 15,600 14,241 1,359 8.7% 138 0.9% 99% True False 49,266
120 15,600 13,642 1,958 12.6% 117 0.8% 99% True False 41,055
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,042
2.618 15,872
1.618 15,768
1.000 15,704
0.618 15,664
HIGH 15,600
0.618 15,560
0.500 15,548
0.382 15,536
LOW 15,496
0.618 15,432
1.000 15,392
1.618 15,328
2.618 15,224
4.250 15,054
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 15,576 15,565
PP 15,562 15,540
S1 15,548 15,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.