mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 15,483 15,477 -6 0.0% 15,507
High 15,580 15,595 15 0.1% 15,564
Low 15,431 15,472 41 0.3% 15,343
Close 15,433 15,550 117 0.8% 15,498
Range 149 123 -26 -17.4% 221
ATR 138 140 2 1.2% 0
Volume 168,437 114,613 -53,824 -32.0% 519,392
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,908 15,852 15,618
R3 15,785 15,729 15,584
R2 15,662 15,662 15,573
R1 15,606 15,606 15,561 15,634
PP 15,539 15,539 15,539 15,553
S1 15,483 15,483 15,539 15,511
S2 15,416 15,416 15,528
S3 15,293 15,360 15,516
S4 15,170 15,237 15,482
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,131 16,036 15,620
R3 15,910 15,815 15,559
R2 15,689 15,689 15,539
R1 15,594 15,594 15,518 15,531
PP 15,468 15,468 15,468 15,437
S1 15,373 15,373 15,478 15,310
S2 15,247 15,247 15,458
S3 15,026 15,152 15,437
S4 14,805 14,931 15,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,595 15,343 252 1.6% 131 0.8% 82% True False 123,829
10 15,595 15,343 252 1.6% 111 0.7% 82% True False 110,425
20 15,595 14,895 700 4.5% 115 0.7% 94% True False 109,972
40 15,595 14,474 1,121 7.2% 169 1.1% 96% True False 120,627
60 15,595 14,474 1,121 7.2% 164 1.1% 96% True False 80,493
80 15,595 14,312 1,283 8.3% 154 1.0% 96% True False 60,388
100 15,595 14,241 1,354 8.7% 137 0.9% 97% True False 48,312
120 15,595 13,642 1,953 12.6% 117 0.7% 98% True False 40,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,118
2.618 15,917
1.618 15,794
1.000 15,718
0.618 15,671
HIGH 15,595
0.618 15,548
0.500 15,534
0.382 15,519
LOW 15,472
0.618 15,396
1.000 15,349
1.618 15,273
2.618 15,150
4.250 14,949
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 15,545 15,536
PP 15,539 15,521
S1 15,534 15,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.