mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 15,481 15,483 2 0.0% 15,507
High 15,537 15,580 43 0.3% 15,564
Low 15,419 15,431 12 0.1% 15,343
Close 15,493 15,433 -60 -0.4% 15,498
Range 118 149 31 26.3% 221
ATR 137 138 1 0.6% 0
Volume 118,301 168,437 50,136 42.4% 519,392
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,928 15,830 15,515
R3 15,779 15,681 15,474
R2 15,630 15,630 15,460
R1 15,532 15,532 15,447 15,507
PP 15,481 15,481 15,481 15,469
S1 15,383 15,383 15,419 15,358
S2 15,332 15,332 15,406
S3 15,183 15,234 15,392
S4 15,034 15,085 15,351
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,131 16,036 15,620
R3 15,910 15,815 15,559
R2 15,689 15,689 15,539
R1 15,594 15,594 15,518 15,531
PP 15,468 15,468 15,468 15,437
S1 15,373 15,373 15,478 15,310
S2 15,247 15,247 15,458
S3 15,026 15,152 15,437
S4 14,805 14,931 15,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,580 15,343 237 1.5% 127 0.8% 38% True False 125,301
10 15,580 15,343 237 1.5% 112 0.7% 38% True False 109,274
20 15,580 14,751 829 5.4% 119 0.8% 82% True False 109,722
40 15,580 14,474 1,106 7.2% 172 1.1% 87% True False 117,789
60 15,580 14,474 1,106 7.2% 163 1.1% 87% True False 78,583
80 15,580 14,312 1,268 8.2% 154 1.0% 88% True False 58,956
100 15,580 14,241 1,339 8.7% 136 0.9% 89% True False 47,166
120 15,580 13,642 1,938 12.6% 116 0.7% 92% True False 39,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,213
2.618 15,970
1.618 15,821
1.000 15,729
0.618 15,672
HIGH 15,580
0.618 15,523
0.500 15,506
0.382 15,488
LOW 15,431
0.618 15,339
1.000 15,282
1.618 15,190
2.618 15,041
4.250 14,798
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 15,506 15,500
PP 15,481 15,477
S1 15,457 15,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.