mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 15,498 15,494 -4 0.0% 15,507
High 15,504 15,522 18 0.1% 15,564
Low 15,398 15,343 -55 -0.4% 15,343
Close 15,484 15,498 14 0.1% 15,498
Range 106 179 73 68.9% 221
ATR 141 143 3 2.0% 0
Volume 121,975 122,848 873 0.7% 519,392
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,991 15,924 15,597
R3 15,812 15,745 15,547
R2 15,633 15,633 15,531
R1 15,566 15,566 15,515 15,600
PP 15,454 15,454 15,454 15,471
S1 15,387 15,387 15,482 15,421
S2 15,275 15,275 15,465
S3 15,096 15,208 15,449
S4 14,917 15,029 15,400
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,131 16,036 15,620
R3 15,910 15,815 15,559
R2 15,689 15,689 15,539
R1 15,594 15,594 15,518 15,531
PP 15,468 15,468 15,468 15,437
S1 15,373 15,373 15,478 15,310
S2 15,247 15,247 15,458
S3 15,026 15,152 15,437
S4 14,805 14,931 15,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,564 15,343 221 1.4% 111 0.7% 70% False True 103,878
10 15,564 15,343 221 1.4% 105 0.7% 70% False True 98,336
20 15,564 14,751 813 5.2% 132 0.9% 92% False False 114,495
40 15,564 14,474 1,090 7.0% 179 1.2% 94% False False 108,275
60 15,564 14,474 1,090 7.0% 163 1.0% 94% False False 72,224
80 15,564 14,300 1,264 8.2% 153 1.0% 95% False False 54,185
100 15,564 14,118 1,446 9.3% 133 0.9% 95% False False 43,349
120 15,564 13,642 1,922 12.4% 113 0.7% 97% False False 36,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,283
2.618 15,991
1.618 15,812
1.000 15,701
0.618 15,633
HIGH 15,522
0.618 15,454
0.500 15,433
0.382 15,412
LOW 15,343
0.618 15,233
1.000 15,164
1.618 15,054
2.618 14,875
4.250 14,582
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 15,476 15,483
PP 15,454 15,468
S1 15,433 15,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.