mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 15,515 15,498 -17 -0.1% 15,367
High 15,564 15,504 -60 -0.4% 15,533
Low 15,438 15,398 -40 -0.3% 15,345
Close 15,500 15,484 -16 -0.1% 15,506
Range 126 106 -20 -15.9% 188
ATR 143 141 -3 -1.9% 0
Volume 124,470 121,975 -2,495 -2.0% 463,975
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,780 15,738 15,542
R3 15,674 15,632 15,513
R2 15,568 15,568 15,504
R1 15,526 15,526 15,494 15,494
PP 15,462 15,462 15,462 15,446
S1 15,420 15,420 15,474 15,388
S2 15,356 15,356 15,465
S3 15,250 15,314 15,455
S4 15,144 15,208 15,426
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,954 15,610
R3 15,837 15,766 15,558
R2 15,649 15,649 15,541
R1 15,578 15,578 15,523 15,614
PP 15,461 15,461 15,461 15,479
S1 15,390 15,390 15,489 15,426
S2 15,273 15,273 15,472
S3 15,085 15,202 15,454
S4 14,897 15,014 15,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,564 15,398 166 1.1% 92 0.6% 52% False True 97,022
10 15,564 15,345 219 1.4% 96 0.6% 63% False False 95,736
20 15,564 14,751 813 5.3% 132 0.9% 90% False False 115,505
40 15,564 14,474 1,090 7.0% 177 1.1% 93% False False 105,206
60 15,564 14,474 1,090 7.0% 162 1.0% 93% False False 70,177
80 15,564 14,300 1,264 8.2% 151 1.0% 94% False False 52,650
100 15,564 14,050 1,514 9.8% 131 0.8% 95% False False 42,121
120 15,564 13,642 1,922 12.4% 111 0.7% 96% False False 35,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,955
2.618 15,782
1.618 15,676
1.000 15,610
0.618 15,570
HIGH 15,504
0.618 15,464
0.500 15,451
0.382 15,439
LOW 15,398
0.618 15,333
1.000 15,292
1.618 15,227
2.618 15,121
4.250 14,948
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 15,473 15,483
PP 15,462 15,482
S1 15,451 15,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.