mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 15,507 15,495 -12 -0.1% 15,367
High 15,541 15,547 6 0.0% 15,533
Low 15,458 15,486 28 0.2% 15,345
Close 15,491 15,513 22 0.1% 15,506
Range 83 61 -22 -26.5% 188
ATR 151 144 -6 -4.3% 0
Volume 69,810 80,289 10,479 15.0% 463,975
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,698 15,667 15,547
R3 15,637 15,606 15,530
R2 15,576 15,576 15,524
R1 15,545 15,545 15,519 15,561
PP 15,515 15,515 15,515 15,523
S1 15,484 15,484 15,508 15,500
S2 15,454 15,454 15,502
S3 15,393 15,423 15,496
S4 15,332 15,362 15,480
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,954 15,610
R3 15,837 15,766 15,558
R2 15,649 15,649 15,541
R1 15,578 15,578 15,523 15,614
PP 15,461 15,461 15,461 15,479
S1 15,390 15,390 15,489 15,426
S2 15,273 15,273 15,472
S3 15,085 15,202 15,454
S4 14,897 15,014 15,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,547 15,345 202 1.3% 95 0.6% 83% True False 94,101
10 15,547 15,192 355 2.3% 97 0.6% 90% True False 95,527
20 15,547 14,527 1,020 6.6% 144 0.9% 97% True False 120,050
40 15,547 14,474 1,073 6.9% 183 1.2% 97% True False 99,063
60 15,547 14,474 1,073 6.9% 163 1.0% 97% True False 66,072
80 15,547 14,300 1,247 8.0% 150 1.0% 97% True False 49,569
100 15,547 13,880 1,667 10.7% 130 0.8% 98% True False 39,656
120 15,547 13,642 1,905 12.3% 109 0.7% 98% True False 33,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 15,806
2.618 15,707
1.618 15,646
1.000 15,608
0.618 15,585
HIGH 15,547
0.618 15,524
0.500 15,517
0.382 15,509
LOW 15,486
0.618 15,448
1.000 15,425
1.618 15,387
2.618 15,326
4.250 15,227
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 15,517 15,505
PP 15,515 15,496
S1 15,514 15,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.