mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 15,431 15,465 34 0.2% 15,367
High 15,533 15,511 -22 -0.1% 15,533
Low 15,400 15,429 29 0.2% 15,345
Close 15,481 15,506 25 0.2% 15,506
Range 133 82 -51 -38.3% 188
ATR 162 156 -6 -3.5% 0
Volume 103,102 88,567 -14,535 -14.1% 463,975
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,728 15,699 15,551
R3 15,646 15,617 15,529
R2 15,564 15,564 15,521
R1 15,535 15,535 15,514 15,550
PP 15,482 15,482 15,482 15,489
S1 15,453 15,453 15,499 15,468
S2 15,400 15,400 15,491
S3 15,318 15,371 15,484
S4 15,236 15,289 15,461
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,954 15,610
R3 15,837 15,766 15,558
R2 15,649 15,649 15,541
R1 15,578 15,578 15,523 15,614
PP 15,461 15,461 15,461 15,479
S1 15,390 15,390 15,489 15,426
S2 15,273 15,273 15,472
S3 15,085 15,202 15,454
S4 14,897 15,014 15,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,533 15,345 188 1.2% 99 0.6% 86% False False 92,795
10 15,533 15,063 470 3.0% 106 0.7% 94% False False 101,609
20 15,533 14,474 1,059 6.8% 159 1.0% 97% False False 140,427
40 15,533 14,474 1,059 6.8% 188 1.2% 97% False False 95,328
60 15,533 14,474 1,059 6.8% 162 1.0% 97% False False 63,577
80 15,533 14,300 1,233 8.0% 148 1.0% 98% False False 47,693
100 15,533 13,792 1,741 11.2% 130 0.8% 98% False False 38,155
120 15,533 13,642 1,891 12.2% 108 0.7% 99% False False 31,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,860
2.618 15,726
1.618 15,644
1.000 15,593
0.618 15,562
HIGH 15,511
0.618 15,480
0.500 15,470
0.382 15,460
LOW 15,429
0.618 15,378
1.000 15,347
1.618 15,296
2.618 15,214
4.250 15,081
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 15,494 15,484
PP 15,482 15,461
S1 15,470 15,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.