mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 15,388 15,431 43 0.3% 15,080
High 15,459 15,533 74 0.5% 15,433
Low 15,345 15,400 55 0.4% 15,063
Close 15,440 15,481 41 0.3% 15,369
Range 114 133 19 16.7% 370
ATR 164 162 -2 -1.4% 0
Volume 128,740 103,102 -25,638 -19.9% 552,115
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,870 15,809 15,554
R3 15,737 15,676 15,518
R2 15,604 15,604 15,506
R1 15,543 15,543 15,493 15,574
PP 15,471 15,471 15,471 15,487
S1 15,410 15,410 15,469 15,441
S2 15,338 15,338 15,457
S3 15,205 15,277 15,445
S4 15,072 15,144 15,408
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,398 16,254 15,573
R3 16,028 15,884 15,471
R2 15,658 15,658 15,437
R1 15,514 15,514 15,403 15,586
PP 15,288 15,288 15,288 15,325
S1 15,144 15,144 15,335 15,216
S2 14,918 14,918 15,301
S3 14,548 14,774 15,267
S4 14,178 14,404 15,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,533 15,345 188 1.2% 100 0.6% 72% True False 94,451
10 15,533 14,895 638 4.1% 119 0.8% 92% True False 109,518
20 15,533 14,474 1,059 6.8% 174 1.1% 95% True False 150,756
40 15,533 14,474 1,059 6.8% 193 1.2% 95% True False 93,117
60 15,533 14,474 1,059 6.8% 162 1.0% 95% True False 62,105
80 15,533 14,300 1,233 8.0% 148 1.0% 96% True False 46,586
100 15,533 13,712 1,821 11.8% 129 0.8% 97% True False 37,270
120 15,533 13,642 1,891 12.2% 107 0.7% 97% True False 31,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,098
2.618 15,881
1.618 15,748
1.000 15,666
0.618 15,615
HIGH 15,533
0.618 15,482
0.500 15,467
0.382 15,451
LOW 15,400
0.618 15,318
1.000 15,267
1.618 15,185
2.618 15,052
4.250 14,835
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 15,476 15,467
PP 15,471 15,453
S1 15,467 15,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.