mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 15,416 15,388 -28 -0.2% 15,080
High 15,433 15,459 26 0.2% 15,433
Low 15,352 15,345 -7 0.0% 15,063
Close 15,391 15,440 49 0.3% 15,369
Range 81 114 33 40.7% 370
ATR 168 164 -4 -2.3% 0
Volume 80,527 128,740 48,213 59.9% 552,115
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,757 15,712 15,503
R3 15,643 15,598 15,471
R2 15,529 15,529 15,461
R1 15,484 15,484 15,451 15,507
PP 15,415 15,415 15,415 15,426
S1 15,370 15,370 15,430 15,393
S2 15,301 15,301 15,419
S3 15,187 15,256 15,409
S4 15,073 15,142 15,377
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,398 16,254 15,573
R3 16,028 15,884 15,471
R2 15,658 15,658 15,437
R1 15,514 15,514 15,403 15,586
PP 15,288 15,288 15,288 15,325
S1 15,144 15,144 15,335 15,216
S2 14,918 14,918 15,301
S3 14,548 14,774 15,267
S4 14,178 14,404 15,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,459 15,299 160 1.0% 97 0.6% 88% True False 94,975
10 15,459 14,751 708 4.6% 127 0.8% 97% True False 110,171
20 15,459 14,474 985 6.4% 180 1.2% 98% True False 155,158
40 15,459 14,474 985 6.4% 192 1.2% 98% True False 90,541
60 15,459 14,368 1,091 7.1% 163 1.1% 98% True False 60,387
80 15,459 14,300 1,159 7.5% 148 1.0% 98% True False 45,297
100 15,459 13,642 1,817 11.8% 127 0.8% 99% True False 36,239
120 15,459 13,642 1,817 11.8% 106 0.7% 99% True False 30,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,944
2.618 15,758
1.618 15,644
1.000 15,573
0.618 15,530
HIGH 15,459
0.618 15,416
0.500 15,402
0.382 15,389
LOW 15,345
0.618 15,275
1.000 15,231
1.618 15,161
2.618 15,047
4.250 14,861
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 15,427 15,427
PP 15,415 15,415
S1 15,402 15,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.