mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 15,367 15,416 49 0.3% 15,080
High 15,444 15,433 -11 -0.1% 15,433
Low 15,361 15,352 -9 -0.1% 15,063
Close 15,416 15,391 -25 -0.2% 15,369
Range 83 81 -2 -2.4% 370
ATR 175 168 -7 -3.8% 0
Volume 63,039 80,527 17,488 27.7% 552,115
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,635 15,594 15,436
R3 15,554 15,513 15,413
R2 15,473 15,473 15,406
R1 15,432 15,432 15,399 15,412
PP 15,392 15,392 15,392 15,382
S1 15,351 15,351 15,384 15,331
S2 15,311 15,311 15,376
S3 15,230 15,270 15,369
S4 15,149 15,189 15,347
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,398 16,254 15,573
R3 16,028 15,884 15,471
R2 15,658 15,658 15,437
R1 15,514 15,514 15,403 15,586
PP 15,288 15,288 15,288 15,325
S1 15,144 15,144 15,335 15,216
S2 14,918 14,918 15,301
S3 14,548 14,774 15,267
S4 14,178 14,404 15,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,444 15,192 252 1.6% 99 0.6% 79% False False 96,953
10 15,444 14,751 693 4.5% 134 0.9% 92% False False 112,927
20 15,444 14,474 970 6.3% 183 1.2% 95% False False 156,014
40 15,447 14,474 973 6.3% 191 1.2% 94% False False 87,323
60 15,447 14,317 1,130 7.3% 164 1.1% 95% False False 58,243
80 15,447 14,241 1,206 7.8% 148 1.0% 95% False False 43,688
100 15,447 13,642 1,805 11.7% 126 0.8% 97% False False 34,951
120 15,447 13,628 1,819 11.8% 105 0.7% 97% False False 29,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 15,777
2.618 15,645
1.618 15,564
1.000 15,514
0.618 15,483
HIGH 15,433
0.618 15,402
0.500 15,393
0.382 15,383
LOW 15,352
0.618 15,302
1.000 15,271
1.618 15,221
2.618 15,140
4.250 15,008
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 15,393 15,396
PP 15,392 15,394
S1 15,392 15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.