mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 15,385 15,367 -18 -0.1% 15,080
High 15,433 15,444 11 0.1% 15,433
Low 15,347 15,361 14 0.1% 15,063
Close 15,369 15,416 47 0.3% 15,369
Range 86 83 -3 -3.5% 370
ATR 182 175 -7 -3.9% 0
Volume 96,848 63,039 -33,809 -34.9% 552,115
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,656 15,619 15,462
R3 15,573 15,536 15,439
R2 15,490 15,490 15,431
R1 15,453 15,453 15,424 15,472
PP 15,407 15,407 15,407 15,416
S1 15,370 15,370 15,409 15,389
S2 15,324 15,324 15,401
S3 15,241 15,287 15,393
S4 15,158 15,204 15,370
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,398 16,254 15,573
R3 16,028 15,884 15,471
R2 15,658 15,658 15,437
R1 15,514 15,514 15,403 15,586
PP 15,288 15,288 15,288 15,325
S1 15,144 15,144 15,335 15,216
S2 14,918 14,918 15,301
S3 14,548 14,774 15,267
S4 14,178 14,404 15,166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,444 15,162 282 1.8% 102 0.7% 90% True False 100,743
10 15,444 14,751 693 4.5% 148 1.0% 96% True False 118,973
20 15,444 14,474 970 6.3% 189 1.2% 97% True False 160,624
40 15,447 14,474 973 6.3% 194 1.3% 97% False False 85,311
60 15,447 14,312 1,135 7.4% 164 1.1% 97% False False 56,902
80 15,447 14,241 1,206 7.8% 149 1.0% 97% False False 42,682
100 15,447 13,642 1,805 11.7% 126 0.8% 98% False False 34,146
120 15,447 13,566 1,881 12.2% 105 0.7% 98% False False 28,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 15,797
2.618 15,661
1.618 15,578
1.000 15,527
0.618 15,495
HIGH 15,444
0.618 15,412
0.500 15,403
0.382 15,393
LOW 15,361
0.618 15,310
1.000 15,278
1.618 15,227
2.618 15,144
4.250 15,008
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 15,412 15,401
PP 15,407 15,386
S1 15,403 15,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.