mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 15,165 15,232 67 0.4% 14,833
High 15,258 15,318 60 0.4% 15,112
Low 15,162 15,192 30 0.2% 14,751
Close 15,222 15,243 21 0.1% 15,076
Range 96 126 30 31.3% 361
ATR 195 190 -5 -2.5% 0
Volume 99,480 138,627 39,147 39.4% 574,581
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,629 15,562 15,312
R3 15,503 15,436 15,278
R2 15,377 15,377 15,266
R1 15,310 15,310 15,255 15,344
PP 15,251 15,251 15,251 15,268
S1 15,184 15,184 15,232 15,218
S2 15,125 15,125 15,220
S3 14,999 15,058 15,208
S4 14,873 14,932 15,174
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,063 15,930 15,275
R3 15,702 15,569 15,175
R2 15,341 15,341 15,142
R1 15,208 15,208 15,109 15,275
PP 14,980 14,980 14,980 15,013
S1 14,847 14,847 15,043 14,914
S2 14,619 14,619 15,010
S3 14,258 14,486 14,977
S4 13,897 14,125 14,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,318 14,751 567 3.7% 157 1.0% 87% True False 125,366
10 15,318 14,621 697 4.6% 182 1.2% 89% True False 139,641
20 15,318 14,474 844 5.5% 213 1.4% 91% True False 156,601
40 15,447 14,474 973 6.4% 195 1.3% 79% False False 78,674
60 15,447 14,312 1,135 7.4% 167 1.1% 82% False False 52,478
80 15,447 14,241 1,206 7.9% 148 1.0% 83% False False 39,362
100 15,447 13,642 1,805 11.8% 123 0.8% 89% False False 31,490
120 15,447 13,391 2,056 13.5% 102 0.7% 90% False False 26,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,854
2.618 15,648
1.618 15,522
1.000 15,444
0.618 15,396
HIGH 15,318
0.618 15,270
0.500 15,255
0.382 15,240
LOW 15,192
0.618 15,114
1.000 15,066
1.618 14,988
2.618 14,862
4.250 14,657
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 15,255 15,226
PP 15,251 15,208
S1 15,247 15,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.