mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 14,944 15,080 136 0.9% 14,833
High 15,112 15,200 88 0.6% 15,112
Low 14,895 15,063 168 1.1% 14,751
Close 15,076 15,160 84 0.6% 15,076
Range 217 137 -80 -36.9% 361
ATR 207 202 -5 -2.4% 0
Volume 167,661 111,435 -56,226 -33.5% 574,581
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,552 15,493 15,235
R3 15,415 15,356 15,198
R2 15,278 15,278 15,185
R1 15,219 15,219 15,173 15,249
PP 15,141 15,141 15,141 15,156
S1 15,082 15,082 15,148 15,112
S2 15,004 15,004 15,135
S3 14,867 14,945 15,122
S4 14,730 14,808 15,085
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,063 15,930 15,275
R3 15,702 15,569 15,175
R2 15,341 15,341 15,142
R1 15,208 15,208 15,109 15,275
PP 14,980 14,980 14,980 15,013
S1 14,847 14,847 15,043 14,914
S2 14,619 14,619 15,010
S3 14,258 14,486 14,977
S4 13,897 14,125 14,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,751 449 3.0% 193 1.3% 91% True False 137,203
10 15,200 14,474 726 4.8% 206 1.4% 94% True False 164,131
20 15,278 14,474 804 5.3% 216 1.4% 85% False False 145,026
40 15,447 14,474 973 6.4% 193 1.3% 71% False False 72,726
60 15,447 14,312 1,135 7.5% 169 1.1% 75% False False 48,511
80 15,447 14,241 1,206 8.0% 147 1.0% 76% False False 36,386
100 15,447 13,642 1,805 11.9% 120 0.8% 84% False False 29,109
120 15,447 13,282 2,165 14.3% 100 0.7% 87% False False 24,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15,782
2.618 15,559
1.618 15,422
1.000 15,337
0.618 15,285
HIGH 15,200
0.618 15,148
0.500 15,132
0.382 15,115
LOW 15,063
0.618 14,978
1.000 14,926
1.618 14,841
2.618 14,704
4.250 14,481
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 15,151 15,099
PP 15,141 15,037
S1 15,132 14,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.