mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 14,860 14,944 84 0.6% 14,833
High 14,957 15,112 155 1.0% 15,112
Low 14,751 14,895 144 1.0% 14,751
Close 14,916 15,076 160 1.1% 15,076
Range 206 217 11 5.3% 361
ATR 207 207 1 0.4% 0
Volume 109,629 167,661 58,032 52.9% 574,581
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,679 15,594 15,195
R3 15,462 15,377 15,136
R2 15,245 15,245 15,116
R1 15,160 15,160 15,096 15,203
PP 15,028 15,028 15,028 15,049
S1 14,943 14,943 15,056 14,986
S2 14,811 14,811 15,036
S3 14,594 14,726 15,016
S4 14,377 14,509 14,957
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,063 15,930 15,275
R3 15,702 15,569 15,175
R2 15,341 15,341 15,142
R1 15,208 15,208 15,109 15,275
PP 14,980 14,980 14,980 15,013
S1 14,847 14,847 15,043 14,914
S2 14,619 14,619 15,010
S3 14,258 14,486 14,977
S4 13,897 14,125 14,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,112 14,751 361 2.4% 206 1.4% 90% True False 150,886
10 15,112 14,474 638 4.2% 212 1.4% 94% True False 179,245
20 15,278 14,474 804 5.3% 222 1.5% 75% False False 139,578
40 15,447 14,474 973 6.5% 191 1.3% 62% False False 69,942
60 15,447 14,312 1,135 7.5% 168 1.1% 67% False False 46,654
80 15,447 14,241 1,206 8.0% 145 1.0% 69% False False 34,993
100 15,447 13,642 1,805 12.0% 119 0.8% 79% False False 27,994
120 15,447 13,279 2,168 14.4% 99 0.7% 83% False False 23,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,034
2.618 15,680
1.618 15,463
1.000 15,329
0.618 15,246
HIGH 15,112
0.618 15,029
0.500 15,004
0.382 14,978
LOW 14,895
0.618 14,761
1.000 14,678
1.618 14,544
2.618 14,327
4.250 13,973
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 15,052 15,028
PP 15,028 14,980
S1 15,004 14,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.