mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 14,886 14,860 -26 -0.2% 14,715
High 14,980 14,957 -23 -0.2% 15,003
Low 14,795 14,751 -44 -0.3% 14,474
Close 14,861 14,916 55 0.4% 14,824
Range 185 206 21 11.4% 529
ATR 207 207 0 0.0% 0
Volume 156,302 109,629 -46,673 -29.9% 955,298
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,493 15,410 15,029
R3 15,287 15,204 14,973
R2 15,081 15,081 14,954
R1 14,998 14,998 14,935 15,040
PP 14,875 14,875 14,875 14,895
S1 14,792 14,792 14,897 14,834
S2 14,669 14,669 14,878
S3 14,463 14,586 14,859
S4 14,257 14,380 14,803
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,354 16,118 15,115
R3 15,825 15,589 14,970
R2 15,296 15,296 14,921
R1 15,060 15,060 14,873 15,178
PP 14,767 14,767 14,767 14,826
S1 14,531 14,531 14,776 14,649
S2 14,238 14,238 14,727
S3 13,709 14,002 14,679
S4 13,180 13,473 14,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,012 14,751 261 1.7% 199 1.3% 63% False True 145,963
10 15,046 14,474 572 3.8% 229 1.5% 77% False False 191,995
20 15,278 14,474 804 5.4% 222 1.5% 55% False False 131,283
40 15,447 14,474 973 6.5% 188 1.3% 45% False False 65,753
60 15,447 14,312 1,135 7.6% 167 1.1% 53% False False 43,860
80 15,447 14,241 1,206 8.1% 142 1.0% 56% False False 32,897
100 15,447 13,642 1,805 12.1% 117 0.8% 71% False False 26,318
120 15,447 13,279 2,168 14.5% 97 0.7% 76% False False 21,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,833
2.618 15,496
1.618 15,290
1.000 15,163
0.618 15,084
HIGH 14,957
0.618 14,878
0.500 14,854
0.382 14,830
LOW 14,751
0.618 14,624
1.000 14,545
1.618 14,418
2.618 14,212
4.250 13,876
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 14,895 14,905
PP 14,875 14,893
S1 14,854 14,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.