mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 14,833 14,886 53 0.4% 14,715
High 15,012 14,980 -32 -0.2% 15,003
Low 14,791 14,795 4 0.0% 14,474
Close 14,882 14,861 -21 -0.1% 14,824
Range 221 185 -36 -16.3% 529
ATR 208 207 -2 -0.8% 0
Volume 140,989 156,302 15,313 10.9% 955,298
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,434 15,332 14,963
R3 15,249 15,147 14,912
R2 15,064 15,064 14,895
R1 14,962 14,962 14,878 14,921
PP 14,879 14,879 14,879 14,858
S1 14,777 14,777 14,844 14,736
S2 14,694 14,694 14,827
S3 14,509 14,592 14,810
S4 14,324 14,407 14,759
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,354 16,118 15,115
R3 15,825 15,589 14,970
R2 15,296 15,296 14,921
R1 15,060 15,060 14,873 15,178
PP 14,767 14,767 14,767 14,826
S1 14,531 14,531 14,776 14,649
S2 14,238 14,238 14,727
S3 13,709 14,002 14,679
S4 13,180 13,473 14,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,012 14,621 391 2.6% 207 1.4% 61% False False 153,915
10 15,278 14,474 804 5.4% 234 1.6% 48% False False 200,145
20 15,278 14,474 804 5.4% 225 1.5% 48% False False 125,856
40 15,447 14,474 973 6.5% 185 1.2% 40% False False 63,014
60 15,447 14,312 1,135 7.6% 165 1.1% 48% False False 42,033
80 15,447 14,241 1,206 8.1% 140 0.9% 51% False False 31,527
100 15,447 13,642 1,805 12.1% 115 0.8% 68% False False 25,222
120 15,447 13,247 2,200 14.8% 96 0.6% 73% False False 21,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,766
2.618 15,464
1.618 15,279
1.000 15,165
0.618 15,094
HIGH 14,980
0.618 14,909
0.500 14,888
0.382 14,866
LOW 14,795
0.618 14,681
1.000 14,610
1.618 14,496
2.618 14,311
4.250 14,009
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 14,888 14,902
PP 14,879 14,888
S1 14,870 14,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.