mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 14,937 14,833 -104 -0.7% 14,715
High 15,002 15,012 10 0.1% 15,003
Low 14,801 14,791 -10 -0.1% 14,474
Close 14,824 14,882 58 0.4% 14,824
Range 201 221 20 10.0% 529
ATR 207 208 1 0.5% 0
Volume 179,853 140,989 -38,864 -21.6% 955,298
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,558 15,441 15,004
R3 15,337 15,220 14,943
R2 15,116 15,116 14,923
R1 14,999 14,999 14,902 15,058
PP 14,895 14,895 14,895 14,924
S1 14,778 14,778 14,862 14,837
S2 14,674 14,674 14,842
S3 14,453 14,557 14,821
S4 14,232 14,336 14,761
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,354 16,118 15,115
R3 15,825 15,589 14,970
R2 15,296 15,296 14,921
R1 15,060 15,060 14,873 15,178
PP 14,767 14,767 14,767 14,826
S1 14,531 14,531 14,776 14,649
S2 14,238 14,238 14,727
S3 13,709 14,002 14,679
S4 13,180 13,473 14,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,012 14,527 485 3.3% 212 1.4% 73% True False 160,247
10 15,278 14,474 804 5.4% 232 1.6% 51% False False 199,101
20 15,278 14,474 804 5.4% 226 1.5% 51% False False 118,059
40 15,447 14,474 973 6.5% 181 1.2% 42% False False 59,108
60 15,447 14,312 1,135 7.6% 164 1.1% 50% False False 39,428
80 15,447 14,237 1,210 8.1% 137 0.9% 53% False False 29,573
100 15,447 13,642 1,805 12.1% 113 0.8% 69% False False 23,659
120 15,447 13,166 2,281 15.3% 94 0.6% 75% False False 19,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,951
2.618 15,591
1.618 15,370
1.000 15,233
0.618 15,149
HIGH 15,012
0.618 14,928
0.500 14,902
0.382 14,876
LOW 14,791
0.618 14,655
1.000 14,570
1.618 14,434
2.618 14,213
4.250 13,852
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 14,902 14,902
PP 14,895 14,895
S1 14,889 14,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.