mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 14,831 14,937 106 0.7% 14,715
High 15,003 15,002 -1 0.0% 15,003
Low 14,820 14,801 -19 -0.1% 14,474
Close 14,936 14,824 -112 -0.7% 14,824
Range 183 201 18 9.8% 529
ATR 208 207 0 -0.2% 0
Volume 143,042 179,853 36,811 25.7% 955,298
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,479 15,352 14,935
R3 15,278 15,151 14,879
R2 15,077 15,077 14,861
R1 14,950 14,950 14,843 14,913
PP 14,876 14,876 14,876 14,857
S1 14,749 14,749 14,806 14,712
S2 14,675 14,675 14,787
S3 14,474 14,548 14,769
S4 14,273 14,347 14,714
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,354 16,118 15,115
R3 15,825 15,589 14,970
R2 15,296 15,296 14,921
R1 15,060 15,060 14,873 15,178
PP 14,767 14,767 14,767 14,826
S1 14,531 14,531 14,776 14,649
S2 14,238 14,238 14,727
S3 13,709 14,002 14,679
S4 13,180 13,473 14,533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,003 14,474 529 3.6% 219 1.5% 66% False False 191,059
10 15,278 14,474 804 5.4% 231 1.6% 44% False False 202,276
20 15,278 14,474 804 5.4% 222 1.5% 44% False False 111,022
40 15,447 14,474 973 6.6% 181 1.2% 36% False False 55,584
60 15,447 14,300 1,147 7.7% 163 1.1% 46% False False 37,079
80 15,447 14,180 1,267 8.5% 135 0.9% 51% False False 27,810
100 15,447 13,642 1,805 12.2% 111 0.7% 65% False False 22,249
120 15,447 13,108 2,339 15.8% 92 0.6% 73% False False 18,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,856
2.618 15,528
1.618 15,327
1.000 15,203
0.618 15,126
HIGH 15,002
0.618 14,925
0.500 14,902
0.382 14,878
LOW 14,801
0.618 14,677
1.000 14,600
1.618 14,476
2.618 14,275
4.250 13,947
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 14,902 14,820
PP 14,876 14,816
S1 14,850 14,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.