mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 14,684 14,831 147 1.0% 14,992
High 14,865 15,003 138 0.9% 15,278
Low 14,621 14,820 199 1.4% 14,609
Close 14,824 14,936 112 0.8% 14,711
Range 244 183 -61 -25.0% 669
ATR 210 208 -2 -0.9% 0
Volume 149,393 143,042 -6,351 -4.3% 1,067,464
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,469 15,385 15,037
R3 15,286 15,202 14,986
R2 15,103 15,103 14,970
R1 15,019 15,019 14,953 15,061
PP 14,920 14,920 14,920 14,941
S1 14,836 14,836 14,919 14,878
S2 14,737 14,737 14,903
S3 14,554 14,653 14,886
S4 14,371 14,470 14,835
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,873 16,461 15,079
R3 16,204 15,792 14,895
R2 15,535 15,535 14,834
R1 15,123 15,123 14,772 14,995
PP 14,866 14,866 14,866 14,802
S1 14,454 14,454 14,650 14,326
S2 14,197 14,197 14,588
S3 13,528 13,785 14,527
S4 12,859 13,116 14,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,003 14,474 529 3.5% 218 1.5% 87% True False 207,604
10 15,278 14,474 804 5.4% 228 1.5% 57% False False 198,401
20 15,295 14,474 821 5.5% 225 1.5% 56% False False 102,054
40 15,447 14,474 973 6.5% 178 1.2% 47% False False 51,088
60 15,447 14,300 1,147 7.7% 160 1.1% 55% False False 34,081
80 15,447 14,118 1,329 8.9% 133 0.9% 62% False False 25,562
100 15,447 13,642 1,805 12.1% 109 0.7% 72% False False 20,450
120 15,447 13,108 2,339 15.7% 91 0.6% 78% False False 17,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,781
2.618 15,482
1.618 15,299
1.000 15,186
0.618 15,116
HIGH 15,003
0.618 14,933
0.500 14,912
0.382 14,890
LOW 14,820
0.618 14,707
1.000 14,637
1.618 14,524
2.618 14,341
4.250 14,042
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 14,928 14,879
PP 14,920 14,822
S1 14,912 14,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.