mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 14,595 14,684 89 0.6% 14,992
High 14,738 14,865 127 0.9% 15,278
Low 14,527 14,621 94 0.6% 14,609
Close 14,690 14,824 134 0.9% 14,711
Range 211 244 33 15.6% 669
ATR 207 210 3 1.3% 0
Volume 187,959 149,393 -38,566 -20.5% 1,067,464
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,502 15,407 14,958
R3 15,258 15,163 14,891
R2 15,014 15,014 14,869
R1 14,919 14,919 14,846 14,967
PP 14,770 14,770 14,770 14,794
S1 14,675 14,675 14,802 14,723
S2 14,526 14,526 14,779
S3 14,282 14,431 14,757
S4 14,038 14,187 14,690
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,873 16,461 15,079
R3 16,204 15,792 14,895
R2 15,535 15,535 14,834
R1 15,123 15,123 14,772 14,995
PP 14,866 14,866 14,866 14,802
S1 14,454 14,454 14,650 14,326
S2 14,197 14,197 14,588
S3 13,528 13,785 14,527
S4 12,859 13,116 14,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,046 14,474 572 3.9% 259 1.7% 61% False False 238,027
10 15,278 14,474 804 5.4% 242 1.6% 44% False False 187,195
20 15,307 14,474 833 5.6% 222 1.5% 42% False False 94,908
40 15,447 14,474 973 6.6% 177 1.2% 36% False False 47,513
60 15,447 14,300 1,147 7.7% 157 1.1% 46% False False 31,698
80 15,447 14,050 1,397 9.4% 131 0.9% 55% False False 23,774
100 15,447 13,642 1,805 12.2% 107 0.7% 65% False False 19,020
120 15,447 13,108 2,339 15.8% 89 0.6% 73% False False 15,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,902
2.618 15,504
1.618 15,260
1.000 15,109
0.618 15,016
HIGH 14,865
0.618 14,772
0.500 14,743
0.382 14,714
LOW 14,621
0.618 14,470
1.000 14,377
1.618 14,226
2.618 13,982
4.250 13,584
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 14,797 14,773
PP 14,770 14,721
S1 14,743 14,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.