mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 14,712 14,715 3 0.0% 14,992
High 14,801 14,731 -70 -0.5% 15,278
Low 14,609 14,474 -135 -0.9% 14,609
Close 14,711 14,588 -123 -0.8% 14,711
Range 192 257 65 33.9% 669
ATR 203 207 4 1.9% 0
Volume 262,577 295,051 32,474 12.4% 1,067,464
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,369 15,235 14,729
R3 15,112 14,978 14,659
R2 14,855 14,855 14,635
R1 14,721 14,721 14,612 14,660
PP 14,598 14,598 14,598 14,567
S1 14,464 14,464 14,565 14,403
S2 14,341 14,341 14,541
S3 14,084 14,207 14,517
S4 13,827 13,950 14,447
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,873 16,461 15,079
R3 16,204 15,792 14,895
R2 15,535 15,535 14,834
R1 15,123 15,123 14,772 14,995
PP 14,866 14,866 14,866 14,802
S1 14,454 14,454 14,650 14,326
S2 14,197 14,197 14,588
S3 13,528 13,785 14,527
S4 12,859 13,116 14,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,474 804 5.5% 252 1.7% 14% False True 237,956
10 15,278 14,474 804 5.5% 240 1.6% 14% False True 155,279
20 15,435 14,474 961 6.6% 221 1.5% 12% False True 78,076
40 15,447 14,474 973 6.7% 172 1.2% 12% False True 39,082
60 15,447 14,300 1,147 7.9% 152 1.0% 25% False False 26,075
80 15,447 13,880 1,567 10.7% 126 0.9% 45% False False 19,558
100 15,447 13,642 1,805 12.4% 102 0.7% 52% False False 15,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,823
2.618 15,404
1.618 15,147
1.000 14,988
0.618 14,890
HIGH 14,731
0.618 14,633
0.500 14,603
0.382 14,572
LOW 14,474
0.618 14,315
1.000 14,217
1.618 14,058
2.618 13,801
4.250 13,382
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 14,603 14,760
PP 14,598 14,703
S1 14,593 14,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.