mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 14,992 15,122 130 0.9% 15,109
High 15,196 15,274 78 0.5% 15,220
Low 14,986 15,107 121 0.8% 14,805
Close 15,121 15,244 123 0.8% 14,988
Range 210 167 -43 -20.5% 415
ATR 186 185 -1 -0.7% 0
Volume 172,733 145,862 -26,871 -15.6% 191,753
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,709 15,644 15,336
R3 15,542 15,477 15,290
R2 15,375 15,375 15,275
R1 15,310 15,310 15,259 15,343
PP 15,208 15,208 15,208 15,225
S1 15,143 15,143 15,229 15,176
S2 15,041 15,041 15,214
S3 14,874 14,976 15,198
S4 14,707 14,809 15,152
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,034 15,216
R3 15,834 15,619 15,102
R2 15,419 15,419 15,064
R1 15,204 15,204 15,026 15,104
PP 15,004 15,004 15,004 14,955
S1 14,789 14,789 14,950 14,689
S2 14,589 14,589 14,912
S3 14,174 14,374 14,874
S4 13,759 13,959 14,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,274 14,805 469 3.1% 228 1.5% 94% True False 100,749
10 15,274 14,766 508 3.3% 216 1.4% 94% True False 51,566
20 15,447 14,766 681 4.5% 204 1.3% 70% False False 25,923
40 15,447 14,368 1,079 7.1% 155 1.0% 81% False False 13,002
60 15,447 14,300 1,147 7.5% 137 0.9% 82% False False 8,677
80 15,447 13,642 1,805 11.8% 114 0.7% 89% False False 6,509
100 15,447 13,642 1,805 11.8% 91 0.6% 89% False False 5,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,984
2.618 15,711
1.618 15,544
1.000 15,441
0.618 15,377
HIGH 15,274
0.618 15,210
0.500 15,191
0.382 15,171
LOW 15,107
0.618 15,004
1.000 14,940
1.618 14,837
2.618 14,670
4.250 14,397
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 15,226 15,204
PP 15,208 15,163
S1 15,191 15,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.