mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 15,113 14,992 -121 -0.8% 15,109
High 15,138 15,196 58 0.4% 15,220
Low 14,972 14,986 14 0.1% 14,805
Close 14,988 15,121 133 0.9% 14,988
Range 166 210 44 26.5% 415
ATR 184 186 2 1.0% 0
Volume 141,102 172,733 31,631 22.4% 191,753
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,731 15,636 15,237
R3 15,521 15,426 15,179
R2 15,311 15,311 15,160
R1 15,216 15,216 15,140 15,264
PP 15,101 15,101 15,101 15,125
S1 15,006 15,006 15,102 15,054
S2 14,891 14,891 15,083
S3 14,681 14,796 15,063
S4 14,471 14,586 15,006
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,034 15,216
R3 15,834 15,619 15,102
R2 15,419 15,419 15,064
R1 15,204 15,204 15,026 15,104
PP 15,004 15,004 15,004 14,955
S1 14,789 14,789 14,950 14,689
S2 14,589 14,589 14,912
S3 14,174 14,374 14,874
S4 13,759 13,959 14,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,196 14,805 391 2.6% 228 1.5% 81% True False 72,603
10 15,226 14,766 460 3.0% 219 1.4% 77% False False 37,017
20 15,447 14,766 681 4.5% 200 1.3% 52% False False 18,632
40 15,447 14,317 1,130 7.5% 154 1.0% 71% False False 9,357
60 15,447 14,241 1,206 8.0% 137 0.9% 73% False False 6,246
80 15,447 13,642 1,805 11.9% 112 0.7% 82% False False 4,685
100 15,447 13,628 1,819 12.0% 90 0.6% 82% False False 3,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,089
2.618 15,746
1.618 15,536
1.000 15,406
0.618 15,326
HIGH 15,196
0.618 15,116
0.500 15,091
0.382 15,066
LOW 14,986
0.618 14,856
1.000 14,776
1.618 14,646
2.618 14,436
4.250 14,094
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 15,111 15,081
PP 15,101 15,041
S1 15,091 15,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.