mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 14,905 15,113 208 1.4% 15,109
High 15,137 15,138 1 0.0% 15,220
Low 14,805 14,972 167 1.1% 14,805
Close 15,117 14,988 -129 -0.9% 14,988
Range 332 166 -166 -50.0% 415
ATR 185 184 -1 -0.7% 0
Volume 30,990 141,102 110,112 355.3% 191,753
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,531 15,425 15,079
R3 15,365 15,259 15,034
R2 15,199 15,199 15,019
R1 15,093 15,093 15,003 15,063
PP 15,033 15,033 15,033 15,018
S1 14,927 14,927 14,973 14,897
S2 14,867 14,867 14,958
S3 14,701 14,761 14,942
S4 14,535 14,595 14,897
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,034 15,216
R3 15,834 15,619 15,102
R2 15,419 15,419 15,064
R1 15,204 15,204 15,026 15,104
PP 15,004 15,004 15,004 14,955
S1 14,789 14,789 14,950 14,689
S2 14,589 14,589 14,912
S3 14,174 14,374 14,874
S4 13,759 13,959 14,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 14,805 415 2.8% 208 1.4% 44% False False 38,350
10 15,226 14,766 460 3.1% 212 1.4% 48% False False 19,769
20 15,447 14,766 681 4.5% 198 1.3% 33% False False 9,998
40 15,447 14,312 1,135 7.6% 151 1.0% 60% False False 5,041
60 15,447 14,241 1,206 8.0% 136 0.9% 62% False False 3,367
80 15,447 13,642 1,805 12.0% 110 0.7% 75% False False 2,526
100 15,447 13,566 1,881 12.6% 88 0.6% 76% False False 2,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,844
2.618 15,573
1.618 15,407
1.000 15,304
0.618 15,241
HIGH 15,138
0.618 15,075
0.500 15,055
0.382 15,036
LOW 14,972
0.618 14,870
1.000 14,806
1.618 14,704
2.618 14,538
4.250 14,267
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 15,055 14,988
PP 15,033 14,987
S1 15,010 14,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.