mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 15,072 14,905 -167 -1.1% 15,050
High 15,168 15,137 -31 -0.2% 15,226
Low 14,903 14,805 -98 -0.7% 14,766
Close 14,910 15,117 207 1.4% 15,137
Range 265 332 67 25.3% 460
ATR 174 185 11 6.5% 0
Volume 13,058 30,990 17,932 137.3% 5,944
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,016 15,898 15,300
R3 15,684 15,566 15,208
R2 15,352 15,352 15,178
R1 15,234 15,234 15,148 15,293
PP 15,020 15,020 15,020 15,049
S1 14,902 14,902 15,087 14,961
S2 14,688 14,688 15,056
S3 14,356 14,570 15,026
S4 14,024 14,238 14,935
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,423 16,240 15,390
R3 15,963 15,780 15,264
R2 15,503 15,503 15,221
R1 15,320 15,320 15,179 15,412
PP 15,043 15,043 15,043 15,089
S1 14,860 14,860 15,095 14,952
S2 14,583 14,583 15,053
S3 14,123 14,400 15,011
S4 13,663 13,940 14,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 14,805 415 2.7% 229 1.5% 75% False True 10,625
10 15,295 14,766 529 3.5% 222 1.5% 66% False False 5,707
20 15,447 14,766 681 4.5% 193 1.3% 52% False False 2,947
40 15,447 14,312 1,135 7.5% 152 1.0% 71% False False 1,515
60 15,447 14,241 1,206 8.0% 134 0.9% 73% False False 1,016
80 15,447 13,642 1,805 11.9% 108 0.7% 82% False False 763
100 15,447 13,543 1,904 12.6% 86 0.6% 83% False False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 16,548
2.618 16,006
1.618 15,674
1.000 15,469
0.618 15,342
HIGH 15,137
0.618 15,010
0.500 14,971
0.382 14,932
LOW 14,805
0.618 14,600
1.000 14,473
1.618 14,268
2.618 13,936
4.250 13,394
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 15,068 15,074
PP 15,020 15,031
S1 14,971 14,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.