mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 15,163 15,072 -91 -0.6% 15,050
High 15,170 15,168 -2 0.0% 15,226
Low 15,005 14,903 -102 -0.7% 14,766
Close 15,069 14,910 -159 -1.1% 15,137
Range 165 265 100 60.6% 460
ATR 167 174 7 4.2% 0
Volume 5,132 13,058 7,926 154.4% 5,944
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,614 15,056
R3 15,524 15,349 14,983
R2 15,259 15,259 14,959
R1 15,084 15,084 14,934 15,039
PP 14,994 14,994 14,994 14,971
S1 14,819 14,819 14,886 14,774
S2 14,729 14,729 14,862
S3 14,464 14,554 14,837
S4 14,199 14,289 14,764
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,423 16,240 15,390
R3 15,963 15,780 15,264
R2 15,503 15,503 15,221
R1 15,320 15,320 15,179 15,412
PP 15,043 15,043 15,043 15,089
S1 14,860 14,860 15,095 14,952
S2 14,583 14,583 15,053
S3 14,123 14,400 15,011
S4 13,663 13,940 14,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 14,766 454 3.0% 204 1.4% 32% False False 4,777
10 15,307 14,766 541 3.6% 202 1.4% 27% False False 2,620
20 15,447 14,766 681 4.6% 183 1.2% 21% False False 1,400
40 15,447 14,312 1,135 7.6% 147 1.0% 53% False False 741
60 15,447 14,241 1,206 8.1% 129 0.9% 55% False False 500
80 15,447 13,642 1,805 12.1% 103 0.7% 70% False False 375
100 15,447 13,424 2,023 13.6% 83 0.6% 73% False False 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,294
2.618 15,862
1.618 15,597
1.000 15,433
0.618 15,332
HIGH 15,168
0.618 15,067
0.500 15,036
0.382 15,004
LOW 14,903
0.618 14,739
1.000 14,638
1.618 14,474
2.618 14,209
4.250 13,777
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 15,036 15,062
PP 14,994 15,011
S1 14,952 14,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.