mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 15,109 15,163 54 0.4% 15,050
High 15,220 15,170 -50 -0.3% 15,226
Low 15,109 15,005 -104 -0.7% 14,766
Close 15,156 15,069 -87 -0.6% 15,137
Range 111 165 54 48.6% 460
ATR 167 167 0 -0.1% 0
Volume 1,471 5,132 3,661 248.9% 5,944
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,576 15,488 15,160
R3 15,411 15,323 15,115
R2 15,246 15,246 15,099
R1 15,158 15,158 15,084 15,120
PP 15,081 15,081 15,081 15,062
S1 14,993 14,993 15,054 14,955
S2 14,916 14,916 15,039
S3 14,751 14,828 15,024
S4 14,586 14,663 14,978
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,423 16,240 15,390
R3 15,963 15,780 15,264
R2 15,503 15,503 15,221
R1 15,320 15,320 15,179 15,412
PP 15,043 15,043 15,043 15,089
S1 14,860 14,860 15,095 14,952
S2 14,583 14,583 15,053
S3 14,123 14,400 15,011
S4 13,663 13,940 14,884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 14,766 454 3.0% 204 1.4% 67% False False 2,384
10 15,355 14,766 589 3.9% 197 1.3% 51% False False 1,383
20 15,447 14,766 681 4.5% 178 1.2% 44% False False 747
40 15,447 14,312 1,135 7.5% 145 1.0% 67% False False 416
60 15,447 14,241 1,206 8.0% 127 0.8% 69% False False 282
80 15,447 13,642 1,805 12.0% 100 0.7% 79% False False 212
100 15,447 13,391 2,056 13.6% 80 0.5% 82% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,871
2.618 15,602
1.618 15,437
1.000 15,335
0.618 15,272
HIGH 15,170
0.618 15,107
0.500 15,088
0.382 15,068
LOW 15,005
0.618 14,903
1.000 14,840
1.618 14,738
2.618 14,573
4.250 14,304
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 15,088 15,067
PP 15,081 15,065
S1 15,075 15,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.