mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 15,105 14,885 -220 -1.5% 15,270
High 15,130 14,973 -157 -1.0% 15,435
Low 14,863 14,766 -97 -0.7% 15,031
Close 14,889 14,963 74 0.5% 15,031
Range 267 207 -60 -22.5% 404
ATR 161 164 3 2.1% 0
Volume 1,094 1,750 656 60.0% 1,323
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,522 15,449 15,077
R3 15,315 15,242 15,020
R2 15,108 15,108 15,001
R1 15,035 15,035 14,982 15,072
PP 14,901 14,901 14,901 14,919
S1 14,828 14,828 14,944 14,865
S2 14,694 14,694 14,925
S3 14,487 14,621 14,906
S4 14,280 14,414 14,849
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,108 15,253
R3 15,974 15,704 15,142
R2 15,570 15,570 15,105
R1 15,300 15,300 15,068 15,233
PP 15,166 15,166 15,166 15,132
S1 14,896 14,896 14,994 14,829
S2 14,762 14,762 14,957
S3 14,358 14,492 14,920
S4 13,954 14,088 14,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,295 14,766 529 3.5% 216 1.4% 37% False True 789
10 15,435 14,766 669 4.5% 202 1.3% 29% False True 548
20 15,447 14,766 681 4.6% 159 1.1% 29% False True 306
40 15,447 14,312 1,135 7.6% 141 0.9% 57% False False 192
60 15,447 14,241 1,206 8.1% 119 0.8% 60% False False 131
80 15,447 13,642 1,805 12.1% 93 0.6% 73% False False 99
100 15,447 13,279 2,168 14.5% 75 0.5% 78% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,853
2.618 15,515
1.618 15,308
1.000 15,180
0.618 15,101
HIGH 14,973
0.618 14,894
0.500 14,870
0.382 14,845
LOW 14,766
0.618 14,638
1.000 14,559
1.618 14,431
2.618 14,224
4.250 13,886
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 14,932 14,996
PP 14,901 14,985
S1 14,870 14,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.