mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 15,118 15,105 -13 -0.1% 15,270
High 15,226 15,130 -96 -0.6% 15,435
Low 15,030 14,863 -167 -1.1% 15,031
Close 15,109 14,889 -220 -1.5% 15,031
Range 196 267 71 36.2% 404
ATR 153 161 8 5.3% 0
Volume 367 1,094 727 198.1% 1,323
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,762 15,592 15,036
R3 15,495 15,325 14,963
R2 15,228 15,228 14,938
R1 15,058 15,058 14,914 15,010
PP 14,961 14,961 14,961 14,936
S1 14,791 14,791 14,865 14,743
S2 14,694 14,694 14,840
S3 14,427 14,524 14,816
S4 14,160 14,257 14,742
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,108 15,253
R3 15,974 15,704 15,142
R2 15,570 15,570 15,105
R1 15,300 15,300 15,068 15,233
PP 15,166 15,166 15,166 15,132
S1 14,896 14,896 14,994 14,829
S2 14,762 14,762 14,957
S3 14,358 14,492 14,920
S4 13,954 14,088 14,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,307 14,863 444 3.0% 201 1.3% 6% False True 464
10 15,447 14,863 584 3.9% 208 1.4% 4% False True 384
20 15,447 14,863 584 3.9% 153 1.0% 4% False True 224
40 15,447 14,312 1,135 7.6% 140 0.9% 51% False False 149
60 15,447 14,241 1,206 8.1% 116 0.8% 54% False False 102
80 15,447 13,642 1,805 12.1% 91 0.6% 69% False False 77
100 15,447 13,279 2,168 14.6% 73 0.5% 74% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,265
2.618 15,829
1.618 15,562
1.000 15,397
0.618 15,295
HIGH 15,130
0.618 15,028
0.500 14,997
0.382 14,965
LOW 14,863
0.618 14,698
1.000 14,596
1.618 14,431
2.618 14,164
4.250 13,728
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 14,997 15,045
PP 14,961 14,993
S1 14,925 14,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.