mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 15,050 15,118 68 0.5% 15,270
High 15,178 15,226 48 0.3% 15,435
Low 15,035 15,030 -5 0.0% 15,031
Close 15,147 15,109 -38 -0.3% 15,031
Range 143 196 53 37.1% 404
ATR 149 153 3 2.2% 0
Volume 256 367 111 43.4% 1,323
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,710 15,605 15,217
R3 15,514 15,409 15,163
R2 15,318 15,318 15,145
R1 15,213 15,213 15,127 15,168
PP 15,122 15,122 15,122 15,099
S1 15,017 15,017 15,091 14,972
S2 14,926 14,926 15,073
S3 14,730 14,821 15,055
S4 14,534 14,625 15,001
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 16,378 16,108 15,253
R3 15,974 15,704 15,142
R2 15,570 15,570 15,105
R1 15,300 15,300 15,068 15,233
PP 15,166 15,166 15,166 15,132
S1 14,896 14,896 14,994 14,829
S2 14,762 14,762 14,957
S3 14,358 14,492 14,920
S4 13,954 14,088 14,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,355 15,030 325 2.2% 189 1.3% 24% False True 381
10 15,447 15,030 417 2.8% 192 1.3% 19% False True 280
20 15,447 14,820 627 4.1% 145 1.0% 46% False False 172
40 15,447 14,312 1,135 7.5% 136 0.9% 70% False False 122
60 15,447 14,241 1,206 8.0% 111 0.7% 72% False False 83
80 15,447 13,642 1,805 11.9% 87 0.6% 81% False False 63
100 15,447 13,247 2,200 14.6% 70 0.5% 85% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,059
2.618 15,739
1.618 15,543
1.000 15,422
0.618 15,347
HIGH 15,226
0.618 15,151
0.500 15,128
0.382 15,105
LOW 15,030
0.618 14,909
1.000 14,834
1.618 14,713
2.618 14,517
4.250 14,197
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 15,128 15,163
PP 15,122 15,145
S1 15,115 15,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.