mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 15,270 15,279 9 0.1% 15,256
High 15,435 15,355 -80 -0.5% 15,447
Low 15,205 15,147 -58 -0.4% 15,066
Close 15,305 15,221 -84 -0.5% 15,239
Range 230 208 -22 -9.6% 381
ATR 136 141 5 3.8% 0
Volume 40 679 639 1,597.5% 898
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 15,865 15,751 15,336
R3 15,657 15,543 15,278
R2 15,449 15,449 15,259
R1 15,335 15,335 15,240 15,288
PP 15,241 15,241 15,241 15,218
S1 15,127 15,127 15,202 15,080
S2 15,033 15,033 15,183
S3 14,825 14,919 15,164
S4 14,617 14,711 15,107
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,394 16,197 15,449
R3 16,013 15,816 15,344
R2 15,632 15,632 15,309
R1 15,435 15,435 15,274 15,343
PP 15,251 15,251 15,251 15,205
S1 15,054 15,054 15,204 14,962
S2 14,870 14,870 15,169
S3 14,489 14,673 15,134
S4 14,108 14,292 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,447 15,066 381 2.5% 214 1.4% 41% False False 304
10 15,447 15,066 381 2.5% 164 1.1% 41% False False 179
20 15,447 14,564 883 5.8% 132 0.9% 74% False False 117
40 15,447 14,300 1,147 7.5% 125 0.8% 80% False False 93
60 15,447 14,050 1,397 9.2% 101 0.7% 84% False False 63
80 15,447 13,642 1,805 11.9% 78 0.5% 87% False False 48
100 15,447 13,108 2,339 15.4% 62 0.4% 90% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,239
2.618 15,900
1.618 15,692
1.000 15,563
0.618 15,484
HIGH 15,355
0.618 15,276
0.500 15,251
0.382 15,227
LOW 15,147
0.618 15,019
1.000 14,939
1.618 14,811
2.618 14,603
4.250 14,263
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 15,251 15,272
PP 15,241 15,255
S1 15,231 15,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.