mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 15,221 15,270 49 0.3% 15,256
High 15,252 15,435 183 1.2% 15,447
Low 15,108 15,205 97 0.6% 15,066
Close 15,239 15,305 66 0.4% 15,239
Range 144 230 86 59.7% 381
ATR 129 136 7 5.6% 0
Volume 488 40 -448 -91.8% 898
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 16,005 15,885 15,432
R3 15,775 15,655 15,368
R2 15,545 15,545 15,347
R1 15,425 15,425 15,326 15,485
PP 15,315 15,315 15,315 15,345
S1 15,195 15,195 15,284 15,255
S2 15,085 15,085 15,263
S3 14,855 14,965 15,242
S4 14,625 14,735 15,179
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 16,394 16,197 15,449
R3 16,013 15,816 15,344
R2 15,632 15,632 15,309
R1 15,435 15,435 15,274 15,343
PP 15,251 15,251 15,251 15,205
S1 15,054 15,054 15,204 14,962
S2 14,870 14,870 15,169
S3 14,489 14,673 15,134
S4 14,108 14,292 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,447 15,066 381 2.5% 195 1.3% 63% False False 180
10 15,447 14,950 497 3.2% 159 1.0% 71% False False 112
20 15,447 14,564 883 5.8% 127 0.8% 84% False False 89
40 15,447 14,300 1,147 7.5% 123 0.8% 88% False False 76
60 15,447 13,880 1,567 10.2% 99 0.6% 91% False False 52
80 15,447 13,642 1,805 11.8% 75 0.5% 92% False False 39
100 15,447 13,108 2,339 15.3% 60 0.4% 94% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,413
2.618 16,037
1.618 15,807
1.000 15,665
0.618 15,577
HIGH 15,435
0.618 15,347
0.500 15,320
0.382 15,293
LOW 15,205
0.618 15,063
1.000 14,975
1.618 14,833
2.618 14,603
4.250 14,228
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 15,320 15,287
PP 15,315 15,269
S1 15,310 15,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.