mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 15,160 15,171 11 0.1% 14,962
High 15,204 15,310 106 0.7% 15,310
Low 15,136 15,144 8 0.1% 14,950
Close 15,143 15,246 103 0.7% 15,246
Range 68 166 98 144.1% 360
ATR 107 111 4 4.0% 0
Volume 92 42 -50 -54.3% 224
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 15,731 15,655 15,337
R3 15,565 15,489 15,292
R2 15,399 15,399 15,277
R1 15,323 15,323 15,261 15,361
PP 15,233 15,233 15,233 15,253
S1 15,157 15,157 15,231 15,195
S2 15,067 15,067 15,216
S3 14,901 14,991 15,200
S4 14,735 14,825 15,155
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,107 15,444
R3 15,889 15,747 15,345
R2 15,529 15,529 15,312
R1 15,387 15,387 15,279 15,458
PP 15,169 15,169 15,169 15,204
S1 15,027 15,027 15,213 15,098
S2 14,809 14,809 15,180
S3 14,449 14,667 15,147
S4 14,089 14,307 15,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,310 14,950 360 2.4% 114 0.7% 82% True False 44
10 15,310 14,815 495 3.2% 94 0.6% 87% True False 66
20 15,310 14,317 993 6.5% 109 0.7% 94% True False 83
40 15,310 14,241 1,069 7.0% 105 0.7% 94% True False 53
60 15,310 13,642 1,668 10.9% 83 0.5% 96% True False 37
80 15,310 13,628 1,682 11.0% 62 0.4% 96% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,016
2.618 15,745
1.618 15,579
1.000 15,476
0.618 15,413
HIGH 15,310
0.618 15,247
0.500 15,227
0.382 15,208
LOW 15,144
0.618 15,042
1.000 14,978
1.618 14,876
2.618 14,710
4.250 14,439
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 15,240 15,228
PP 15,233 15,209
S1 15,227 15,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.