mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 14,982 15,103 121 0.8% 14,847
High 15,110 15,206 96 0.6% 15,033
Low 14,950 15,072 122 0.8% 14,815
Close 15,107 15,166 59 0.4% 15,000
Range 160 134 -26 -16.3% 218
ATR 108 110 2 1.7% 0
Volume 8 45 37 462.5% 438
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 15,550 15,492 15,240
R3 15,416 15,358 15,203
R2 15,282 15,282 15,191
R1 15,224 15,224 15,178 15,253
PP 15,148 15,148 15,148 15,163
S1 15,090 15,090 15,154 15,119
S2 15,014 15,014 15,142
S3 14,880 14,956 15,129
S4 14,746 14,822 15,092
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,603 15,520 15,120
R3 15,385 15,302 15,060
R2 15,167 15,167 15,040
R1 15,084 15,084 15,020 15,126
PP 14,949 14,949 14,949 14,970
S1 14,866 14,866 14,980 14,908
S2 14,731 14,731 14,960
S3 14,513 14,648 14,940
S4 14,295 14,430 14,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,206 14,940 266 1.8% 95 0.6% 85% True False 61
10 15,206 14,595 611 4.0% 99 0.7% 93% True False 57
20 15,206 14,312 894 5.9% 112 0.7% 96% True False 83
40 15,206 14,241 965 6.4% 105 0.7% 96% True False 50
60 15,206 13,642 1,564 10.3% 79 0.5% 97% True False 34
80 15,206 13,543 1,663 11.0% 59 0.4% 98% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,776
2.618 15,557
1.618 15,423
1.000 15,340
0.618 15,289
HIGH 15,206
0.618 15,155
0.500 15,139
0.382 15,123
LOW 15,072
0.618 14,989
1.000 14,938
1.618 14,855
2.618 14,721
4.250 14,503
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 15,157 15,137
PP 15,148 15,107
S1 15,139 15,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.