mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 14,962 14,982 20 0.1% 14,847
High 14,997 15,110 113 0.8% 15,033
Low 14,958 14,950 -8 -0.1% 14,815
Close 14,989 15,107 118 0.8% 15,000
Range 39 160 121 310.3% 218
ATR 104 108 4 3.9% 0
Volume 37 8 -29 -78.4% 438
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 15,536 15,481 15,195
R3 15,376 15,321 15,151
R2 15,216 15,216 15,136
R1 15,161 15,161 15,122 15,189
PP 15,056 15,056 15,056 15,069
S1 15,001 15,001 15,092 15,029
S2 14,896 14,896 15,078
S3 14,736 14,841 15,063
S4 14,576 14,681 15,019
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,603 15,520 15,120
R3 15,385 15,302 15,060
R2 15,167 15,167 15,040
R1 15,084 15,084 15,020 15,126
PP 14,949 14,949 14,949 14,970
S1 14,866 14,866 14,980 14,908
S2 14,731 14,731 14,960
S3 14,513 14,648 14,940
S4 14,295 14,430 14,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,110 14,900 210 1.4% 86 0.6% 99% True False 76
10 15,110 14,564 546 3.6% 101 0.7% 99% True False 55
20 15,110 14,312 798 5.3% 111 0.7% 100% True False 83
40 15,110 14,241 869 5.8% 103 0.7% 100% True False 49
60 15,110 13,642 1,468 9.7% 77 0.5% 100% True False 34
80 15,110 13,424 1,686 11.2% 58 0.4% 100% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,790
2.618 15,529
1.618 15,369
1.000 15,270
0.618 15,209
HIGH 15,110
0.618 15,049
0.500 15,030
0.382 15,011
LOW 14,950
0.618 14,851
1.000 14,790
1.618 14,691
2.618 14,531
4.250 14,270
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 15,081 15,080
PP 15,056 15,052
S1 15,030 15,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.