mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 14,992 14,988 -4 0.0% 14,847
High 15,033 15,016 -17 -0.1% 15,033
Low 14,970 14,940 -30 -0.2% 14,815
Close 14,976 15,000 24 0.2% 15,000
Range 63 76 13 20.6% 218
ATR 111 108 -2 -2.2% 0
Volume 71 144 73 102.8% 438
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,213 15,183 15,042
R3 15,137 15,107 15,021
R2 15,061 15,061 15,014
R1 15,031 15,031 15,007 15,046
PP 14,985 14,985 14,985 14,993
S1 14,955 14,955 14,993 14,970
S2 14,909 14,909 14,986
S3 14,833 14,879 14,979
S4 14,757 14,803 14,958
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,603 15,520 15,120
R3 15,385 15,302 15,060
R2 15,167 15,167 15,040
R1 15,084 15,084 15,020 15,126
PP 14,949 14,949 14,949 14,970
S1 14,866 14,866 14,980 14,908
S2 14,731 14,731 14,960
S3 14,513 14,648 14,940
S4 14,295 14,430 14,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,815 218 1.5% 74 0.5% 85% False False 87
10 15,033 14,564 469 3.1% 106 0.7% 93% False False 65
20 15,033 14,312 721 4.8% 123 0.8% 95% False False 84
40 15,033 14,241 792 5.3% 101 0.7% 96% False False 49
60 15,033 13,642 1,391 9.3% 74 0.5% 98% False False 33
80 15,033 13,282 1,751 11.7% 55 0.4% 98% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,339
2.618 15,215
1.618 15,139
1.000 15,092
0.618 15,063
HIGH 15,016
0.618 14,987
0.500 14,978
0.382 14,969
LOW 14,940
0.618 14,893
1.000 14,864
1.618 14,817
2.618 14,741
4.250 14,617
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 14,993 14,989
PP 14,985 14,978
S1 14,978 14,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.