mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 14,920 14,992 72 0.5% 14,567
High 14,991 15,033 42 0.3% 14,872
Low 14,900 14,970 70 0.5% 14,564
Close 14,991 14,976 -15 -0.1% 14,825
Range 91 63 -28 -30.8% 308
ATR 115 111 -4 -3.2% 0
Volume 120 71 -49 -40.8% 213
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 15,182 15,142 15,011
R3 15,119 15,079 14,993
R2 15,056 15,056 14,988
R1 15,016 15,016 14,982 15,005
PP 14,993 14,993 14,993 14,987
S1 14,953 14,953 14,970 14,942
S2 14,930 14,930 14,965
S3 14,867 14,890 14,959
S4 14,804 14,827 14,941
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,559 14,995
R3 15,370 15,251 14,910
R2 15,062 15,062 14,882
R1 14,943 14,943 14,853 15,003
PP 14,754 14,754 14,754 14,783
S1 14,635 14,635 14,797 14,695
S2 14,446 14,446 14,769
S3 14,138 14,327 14,740
S4 13,830 14,019 14,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,033 14,681 352 2.4% 97 0.6% 84% True False 64
10 15,033 14,539 494 3.3% 102 0.7% 88% True False 63
20 15,033 14,312 721 4.8% 122 0.8% 92% True False 80
40 15,033 14,241 792 5.3% 100 0.7% 93% True False 45
60 15,033 13,642 1,391 9.3% 72 0.5% 96% True False 31
80 15,033 13,282 1,751 11.7% 54 0.4% 97% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,301
2.618 15,198
1.618 15,135
1.000 15,096
0.618 15,072
HIGH 15,033
0.618 15,009
0.500 15,002
0.382 14,994
LOW 14,970
0.618 14,931
1.000 14,907
1.618 14,868
2.618 14,805
4.250 14,702
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 15,002 14,960
PP 14,993 14,943
S1 14,985 14,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.