mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 14,847 14,850 3 0.0% 14,567
High 14,852 14,922 70 0.5% 14,872
Low 14,815 14,820 5 0.0% 14,564
Close 14,835 14,913 78 0.5% 14,825
Range 37 102 65 175.7% 308
ATR 118 116 -1 -0.9% 0
Volume 56 47 -9 -16.1% 213
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 15,191 15,154 14,969
R3 15,089 15,052 14,941
R2 14,987 14,987 14,932
R1 14,950 14,950 14,922 14,969
PP 14,885 14,885 14,885 14,894
S1 14,848 14,848 14,904 14,867
S2 14,783 14,783 14,894
S3 14,681 14,746 14,885
S4 14,579 14,644 14,857
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,559 14,995
R3 15,370 15,251 14,910
R2 15,062 15,062 14,882
R1 14,943 14,943 14,853 15,003
PP 14,754 14,754 14,754 14,783
S1 14,635 14,635 14,797 14,695
S2 14,446 14,446 14,769
S3 14,138 14,327 14,740
S4 13,830 14,019 14,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,922 14,564 358 2.4% 116 0.8% 97% True False 35
10 14,922 14,537 385 2.6% 100 0.7% 98% True False 96
20 14,922 14,312 610 4.1% 127 0.8% 99% True False 74
40 14,922 14,241 681 4.6% 97 0.6% 99% True False 40
60 14,922 13,642 1,280 8.6% 70 0.5% 99% True False 27
80 14,922 13,279 1,643 11.0% 52 0.3% 99% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,356
2.618 15,189
1.618 15,087
1.000 15,024
0.618 14,985
HIGH 14,922
0.618 14,883
0.500 14,871
0.382 14,859
LOW 14,820
0.618 14,757
1.000 14,718
1.618 14,655
2.618 14,553
4.250 14,387
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 14,899 14,876
PP 14,885 14,839
S1 14,871 14,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.