mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 14,702 14,606 -96 -0.7% 14,462
High 14,715 14,695 -20 -0.1% 14,616
Low 14,564 14,595 31 0.2% 14,317
Close 14,564 14,687 123 0.8% 14,580
Range 151 100 -51 -33.8% 299
ATR 118 119 1 0.8% 0
Volume 31 16 -15 -48.4% 790
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 14,959 14,923 14,742
R3 14,859 14,823 14,715
R2 14,759 14,759 14,705
R1 14,723 14,723 14,696 14,741
PP 14,659 14,659 14,659 14,668
S1 14,623 14,623 14,678 14,641
S2 14,559 14,559 14,669
S3 14,459 14,523 14,660
S4 14,359 14,423 14,632
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,290 14,745
R3 15,102 14,991 14,662
R2 14,803 14,803 14,635
R1 14,692 14,692 14,608 14,748
PP 14,504 14,504 14,504 14,532
S1 14,393 14,393 14,553 14,449
S2 14,205 14,205 14,525
S3 13,906 14,094 14,498
S4 13,607 13,795 14,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,715 14,539 176 1.2% 107 0.7% 84% False False 62
10 14,715 14,312 403 2.7% 114 0.8% 93% False False 105
20 14,743 14,300 443 3.0% 127 0.9% 87% False False 69
40 14,743 14,180 563 3.8% 89 0.6% 90% False False 37
60 14,743 13,642 1,101 7.5% 64 0.4% 95% False False 25
80 14,743 13,108 1,635 11.1% 48 0.3% 97% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,120
2.618 14,957
1.618 14,857
1.000 14,795
0.618 14,757
HIGH 14,695
0.618 14,657
0.500 14,645
0.382 14,633
LOW 14,595
0.618 14,533
1.000 14,495
1.618 14,433
2.618 14,333
4.250 14,170
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 14,673 14,671
PP 14,659 14,655
S1 14,645 14,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.