mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 14,673 14,702 29 0.2% 14,462
High 14,703 14,715 12 0.1% 14,616
Low 14,600 14,564 -36 -0.2% 14,317
Close 14,702 14,564 -138 -0.9% 14,580
Range 103 151 48 46.6% 299
ATR 115 118 3 2.2% 0
Volume 123 31 -92 -74.8% 790
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 15,067 14,967 14,647
R3 14,916 14,816 14,606
R2 14,765 14,765 14,592
R1 14,665 14,665 14,578 14,640
PP 14,614 14,614 14,614 14,602
S1 14,514 14,514 14,550 14,489
S2 14,463 14,463 14,536
S3 14,312 14,363 14,523
S4 14,161 14,212 14,481
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,290 14,745
R3 15,102 14,991 14,662
R2 14,803 14,803 14,635
R1 14,692 14,692 14,608 14,748
PP 14,504 14,504 14,504 14,532
S1 14,393 14,393 14,553 14,449
S2 14,205 14,205 14,525
S3 13,906 14,094 14,498
S4 13,607 13,795 14,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,715 14,537 178 1.2% 100 0.7% 15% True False 116
10 14,715 14,312 403 2.8% 124 0.9% 63% True False 109
20 14,743 14,300 443 3.0% 125 0.9% 60% False False 68
40 14,743 14,118 625 4.3% 87 0.6% 71% False False 37
60 14,743 13,642 1,101 7.6% 63 0.4% 84% False False 25
80 14,743 13,108 1,635 11.2% 47 0.3% 89% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,357
2.618 15,110
1.618 14,959
1.000 14,866
0.618 14,808
HIGH 14,715
0.618 14,657
0.500 14,640
0.382 14,622
LOW 14,564
0.618 14,471
1.000 14,413
1.618 14,320
2.618 14,169
4.250 13,922
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 14,640 14,640
PP 14,614 14,614
S1 14,589 14,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.