mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 14,567 14,673 106 0.7% 14,462
High 14,708 14,703 -5 0.0% 14,616
Low 14,567 14,600 33 0.2% 14,317
Close 14,677 14,702 25 0.2% 14,580
Range 141 103 -38 -27.0% 299
ATR 116 115 -1 -0.8% 0
Volume 15 123 108 720.0% 790
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,977 14,943 14,759
R3 14,874 14,840 14,730
R2 14,771 14,771 14,721
R1 14,737 14,737 14,712 14,754
PP 14,668 14,668 14,668 14,677
S1 14,634 14,634 14,693 14,651
S2 14,565 14,565 14,683
S3 14,462 14,531 14,674
S4 14,359 14,428 14,645
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,290 14,745
R3 15,102 14,991 14,662
R2 14,803 14,803 14,635
R1 14,692 14,692 14,608 14,748
PP 14,504 14,504 14,504 14,532
S1 14,393 14,393 14,553 14,449
S2 14,205 14,205 14,525
S3 13,906 14,094 14,498
S4 13,607 13,795 14,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,708 14,537 171 1.2% 84 0.6% 96% False False 158
10 14,708 14,312 396 2.7% 122 0.8% 98% False False 111
20 14,743 14,300 443 3.0% 117 0.8% 91% False False 68
40 14,743 14,050 693 4.7% 85 0.6% 94% False False 36
60 14,743 13,642 1,101 7.5% 60 0.4% 96% False False 25
80 14,743 13,108 1,635 11.1% 45 0.3% 97% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,141
2.618 14,973
1.618 14,870
1.000 14,806
0.618 14,767
HIGH 14,703
0.618 14,664
0.500 14,652
0.382 14,639
LOW 14,600
0.618 14,536
1.000 14,497
1.618 14,433
2.618 14,330
4.250 14,162
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 14,685 14,676
PP 14,668 14,650
S1 14,652 14,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.