mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 14,567 14,567 0 0.0% 14,462
High 14,580 14,708 128 0.9% 14,616
Low 14,539 14,567 28 0.2% 14,317
Close 14,580 14,677 97 0.7% 14,580
Range 41 141 100 243.9% 299
ATR 114 116 2 1.7% 0
Volume 125 15 -110 -88.0% 790
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,074 15,016 14,755
R3 14,933 14,875 14,716
R2 14,792 14,792 14,703
R1 14,734 14,734 14,690 14,763
PP 14,651 14,651 14,651 14,665
S1 14,593 14,593 14,664 14,622
S2 14,510 14,510 14,651
S3 14,369 14,452 14,638
S4 14,228 14,311 14,600
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,290 14,745
R3 15,102 14,991 14,662
R2 14,803 14,803 14,635
R1 14,692 14,692 14,608 14,748
PP 14,504 14,504 14,504 14,532
S1 14,393 14,393 14,553 14,449
S2 14,205 14,205 14,525
S3 13,906 14,094 14,498
S4 13,607 13,795 14,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,708 14,368 340 2.3% 107 0.7% 91% True False 144
10 14,708 14,312 396 2.7% 128 0.9% 92% True False 103
20 14,743 14,300 443 3.0% 118 0.8% 85% False False 62
40 14,743 13,880 863 5.9% 84 0.6% 92% False False 33
60 14,743 13,642 1,101 7.5% 58 0.4% 94% False False 23
80 14,743 13,108 1,635 11.1% 44 0.3% 96% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,307
2.618 15,077
1.618 14,936
1.000 14,849
0.618 14,795
HIGH 14,708
0.618 14,654
0.500 14,638
0.382 14,621
LOW 14,567
0.618 14,480
1.000 14,426
1.618 14,339
2.618 14,198
4.250 13,968
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 14,664 14,659
PP 14,651 14,641
S1 14,638 14,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.