mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 14,537 14,567 30 0.2% 14,462
High 14,602 14,580 -22 -0.2% 14,616
Low 14,537 14,539 2 0.0% 14,317
Close 14,584 14,580 -4 0.0% 14,580
Range 65 41 -24 -36.9% 299
ATR 119 114 -5 -4.5% 0
Volume 287 125 -162 -56.4% 790
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,689 14,676 14,603
R3 14,648 14,635 14,591
R2 14,607 14,607 14,588
R1 14,594 14,594 14,584 14,601
PP 14,566 14,566 14,566 14,570
S1 14,553 14,553 14,576 14,560
S2 14,525 14,525 14,573
S3 14,484 14,512 14,569
S4 14,443 14,471 14,558
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,401 15,290 14,745
R3 15,102 14,991 14,662
R2 14,803 14,803 14,635
R1 14,692 14,692 14,608 14,748
PP 14,504 14,504 14,504 14,532
S1 14,393 14,393 14,553 14,449
S2 14,205 14,205 14,525
S3 13,906 14,094 14,498
S4 13,607 13,795 14,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,616 14,317 299 2.1% 110 0.8% 88% False False 158
10 14,676 14,312 364 2.5% 141 1.0% 74% False False 104
20 14,743 14,300 443 3.0% 112 0.8% 63% False False 62
40 14,743 13,880 863 5.9% 81 0.6% 81% False False 33
60 14,743 13,642 1,101 7.6% 56 0.4% 85% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 14,754
2.618 14,687
1.618 14,646
1.000 14,621
0.618 14,605
HIGH 14,580
0.618 14,564
0.500 14,560
0.382 14,555
LOW 14,539
0.618 14,514
1.000 14,498
1.618 14,473
2.618 14,432
4.250 14,365
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 14,573 14,579
PP 14,566 14,578
S1 14,560 14,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.