mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 14,312 14,462 150 1.0% 14,631
High 14,410 14,470 60 0.4% 14,676
Low 14,312 14,317 5 0.0% 14,312
Close 14,396 14,426 30 0.2% 14,396
Range 98 153 55 56.1% 364
ATR 118 121 2 2.1% 0
Volume 77 82 5 6.5% 250
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,863 14,798 14,510
R3 14,710 14,645 14,468
R2 14,557 14,557 14,454
R1 14,492 14,492 14,440 14,448
PP 14,404 14,404 14,404 14,383
S1 14,339 14,339 14,412 14,295
S2 14,251 14,251 14,398
S3 14,098 14,186 14,384
S4 13,945 14,033 14,342
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,553 15,339 14,596
R3 15,189 14,975 14,496
R2 14,825 14,825 14,463
R1 14,611 14,611 14,429 14,536
PP 14,461 14,461 14,461 14,424
S1 14,247 14,247 14,363 14,172
S2 14,097 14,097 14,329
S3 13,733 13,883 14,296
S4 13,369 13,519 14,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,624 14,312 312 2.2% 149 1.0% 37% False False 62
10 14,743 14,312 431 3.0% 140 1.0% 26% False False 47
20 14,743 14,300 443 3.1% 103 0.7% 28% False False 27
40 14,743 13,642 1,101 7.6% 74 0.5% 71% False False 15
60 14,743 13,642 1,101 7.6% 49 0.3% 71% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,120
2.618 14,871
1.618 14,718
1.000 14,623
0.618 14,565
HIGH 14,470
0.618 14,412
0.500 14,394
0.382 14,376
LOW 14,317
0.618 14,223
1.000 14,164
1.618 14,070
2.618 13,917
4.250 13,667
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 14,415 14,426
PP 14,404 14,425
S1 14,394 14,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.