mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 14,484 14,312 -172 -1.2% 14,631
High 14,537 14,410 -127 -0.9% 14,676
Low 14,334 14,312 -22 -0.2% 14,312
Close 14,334 14,396 62 0.4% 14,396
Range 203 98 -105 -51.7% 364
ATR 120 118 -2 -1.3% 0
Volume 61 77 16 26.2% 250
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,667 14,629 14,450
R3 14,569 14,531 14,423
R2 14,471 14,471 14,414
R1 14,433 14,433 14,405 14,452
PP 14,373 14,373 14,373 14,382
S1 14,335 14,335 14,387 14,354
S2 14,275 14,275 14,378
S3 14,177 14,237 14,369
S4 14,079 14,139 14,342
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,553 15,339 14,596
R3 15,189 14,975 14,496
R2 14,825 14,825 14,463
R1 14,611 14,611 14,429 14,536
PP 14,461 14,461 14,461 14,424
S1 14,247 14,247 14,363 14,172
S2 14,097 14,097 14,329
S3 13,733 13,883 14,296
S4 13,369 13,519 14,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,676 14,312 364 2.5% 173 1.2% 23% False True 50
10 14,743 14,312 431 3.0% 135 0.9% 19% False True 40
20 14,743 14,241 502 3.5% 102 0.7% 31% False False 24
40 14,743 13,642 1,101 7.6% 70 0.5% 68% False False 13
60 14,743 13,628 1,115 7.7% 47 0.3% 69% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,827
2.618 14,667
1.618 14,569
1.000 14,508
0.618 14,471
HIGH 14,410
0.618 14,373
0.500 14,361
0.382 14,350
LOW 14,312
0.618 14,252
1.000 14,214
1.618 14,154
2.618 14,056
4.250 13,896
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 14,384 14,427
PP 14,373 14,416
S1 14,361 14,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.