mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 14,457 14,503 46 0.3% 14,430
High 14,624 14,541 -83 -0.6% 14,743
Low 14,457 14,419 -38 -0.3% 14,400
Close 14,611 14,477 -134 -0.9% 14,710
Range 167 122 -45 -26.9% 343
ATR 107 113 6 5.6% 0
Volume 47 44 -3 -6.4% 153
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,845 14,783 14,544
R3 14,723 14,661 14,511
R2 14,601 14,601 14,499
R1 14,539 14,539 14,488 14,509
PP 14,479 14,479 14,479 14,464
S1 14,417 14,417 14,466 14,387
S2 14,357 14,357 14,455
S3 14,235 14,295 14,444
S4 14,113 14,173 14,410
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,647 15,521 14,899
R3 15,304 15,178 14,804
R2 14,961 14,961 14,773
R1 14,835 14,835 14,742 14,898
PP 14,618 14,618 14,618 14,649
S1 14,492 14,492 14,679 14,555
S2 14,275 14,275 14,647
S3 13,932 14,149 14,616
S4 13,589 13,806 14,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,743 14,404 339 2.3% 139 1.0% 22% False False 44
10 14,743 14,300 443 3.1% 125 0.9% 40% False False 28
20 14,743 14,241 502 3.5% 97 0.7% 47% False False 18
40 14,743 13,642 1,101 7.6% 63 0.4% 76% False False 10
60 14,743 13,543 1,200 8.3% 42 0.3% 78% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,060
2.618 14,861
1.618 14,739
1.000 14,663
0.618 14,617
HIGH 14,541
0.618 14,495
0.500 14,480
0.382 14,466
LOW 14,419
0.618 14,344
1.000 14,297
1.618 14,222
2.618 14,100
4.250 13,901
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 14,480 14,540
PP 14,479 14,519
S1 14,478 14,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.