mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 14,631 14,457 -174 -1.2% 14,430
High 14,676 14,624 -52 -0.4% 14,743
Low 14,404 14,457 53 0.4% 14,400
Close 14,439 14,611 172 1.2% 14,710
Range 272 167 -105 -38.6% 343
ATR 101 107 6 5.9% 0
Volume 21 47 26 123.8% 153
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,065 15,005 14,703
R3 14,898 14,838 14,657
R2 14,731 14,731 14,642
R1 14,671 14,671 14,626 14,701
PP 14,564 14,564 14,564 14,579
S1 14,504 14,504 14,596 14,534
S2 14,397 14,397 14,581
S3 14,230 14,337 14,565
S4 14,063 14,170 14,519
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,647 15,521 14,899
R3 15,304 15,178 14,804
R2 14,961 14,961 14,773
R1 14,835 14,835 14,742 14,898
PP 14,618 14,618 14,618 14,649
S1 14,492 14,492 14,679 14,555
S2 14,275 14,275 14,647
S3 13,932 14,149 14,616
S4 13,589 13,806 14,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,743 14,404 339 2.3% 147 1.0% 61% False False 39
10 14,743 14,300 443 3.0% 113 0.8% 70% False False 26
20 14,743 14,241 502 3.4% 94 0.6% 74% False False 16
40 14,743 13,642 1,101 7.5% 60 0.4% 88% False False 9
60 14,743 13,424 1,319 9.0% 40 0.3% 90% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,334
2.618 15,061
1.618 14,894
1.000 14,791
0.618 14,727
HIGH 14,624
0.618 14,560
0.500 14,541
0.382 14,521
LOW 14,457
0.618 14,354
1.000 14,290
1.618 14,187
2.618 14,020
4.250 13,747
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 14,588 14,594
PP 14,564 14,578
S1 14,541 14,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.