mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 14,702 14,631 -71 -0.5% 14,430
High 14,718 14,676 -42 -0.3% 14,743
Low 14,670 14,404 -266 -1.8% 14,400
Close 14,710 14,439 -271 -1.8% 14,710
Range 48 272 224 466.7% 343
ATR 86 101 16 18.4% 0
Volume 53 21 -32 -60.4% 153
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,322 15,153 14,589
R3 15,050 14,881 14,514
R2 14,778 14,778 14,489
R1 14,609 14,609 14,464 14,558
PP 14,506 14,506 14,506 14,481
S1 14,337 14,337 14,414 14,286
S2 14,234 14,234 14,389
S3 13,962 14,065 14,364
S4 13,690 13,793 14,290
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,647 15,521 14,899
R3 15,304 15,178 14,804
R2 14,961 14,961 14,773
R1 14,835 14,835 14,742 14,898
PP 14,618 14,618 14,618 14,649
S1 14,492 14,492 14,679 14,555
S2 14,275 14,275 14,647
S3 13,932 14,149 14,616
S4 13,589 13,806 14,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,743 14,404 339 2.3% 132 0.9% 10% False True 32
10 14,743 14,300 443 3.1% 109 0.8% 31% False False 22
20 14,743 14,241 502 3.5% 90 0.6% 39% False False 14
40 14,743 13,642 1,101 7.6% 55 0.4% 72% False False 8
60 14,743 13,391 1,352 9.4% 37 0.3% 78% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 15,832
2.618 15,388
1.618 15,116
1.000 14,948
0.618 14,844
HIGH 14,676
0.618 14,572
0.500 14,540
0.382 14,508
LOW 14,404
0.618 14,236
1.000 14,132
1.618 13,964
2.618 13,692
4.250 13,248
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 14,540 14,574
PP 14,506 14,529
S1 14,473 14,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.